Alstom - Részvényárfolyam

Ár Chg Nap Év Dátum
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Assa Abloy 295.00 -4.40 -1.47% 23.07% 2024-04-30
Atlas Copco 195.45 0.15 0.08% 33.87% 2024-04-30
Electrolux 97.32 -1.22 -1.24% -40.37% 2024-04-30
Fincantieri 0.71 -0.01 -1.11% 30.94% 2024-04-30
FLSmidth 347.60 -3.80 -1.08% 29.32% 2024-05-01
IMI 1,759.00 7.00 0.40% 10.28% 2024-05-01
KONE 45.84 -0.44 -0.95% -10.96% 2024-04-30
Legrand 96.86 -0.88 -0.90% 13.47% 2024-04-30
Metso Outotec 10.68 -0.13 -1.16% 7.87% 2024-04-30
Prysmian 51.18 0.02 0.04% 36.88% 2024-04-30
Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
Sandvik 222.70 -3.90 -1.72% 6.76% 2024-04-30
Siemens 175.90 -1.74 -0.98% 19.40% 2024-04-30
SKF 230.00 1.00 0.44% 23.09% 2024-04-30
Spirax-Sarco Engineering 8,850.00 5.00 0.06% -20.77% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Volvo 283.40 -1.10 -0.39% 36.18% 2024-04-30
Vestas 186.80 -1.60 -0.85% 0.02% 2024-05-01
Weir 2,026.00 -24.00 -1.17% 11.56% 2024-05-01
Wartsila 17.24 0.02 0.12% 62.95% 2024-04-30

Ár Nap Év Dátum
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30